Cook Cat(CCAT)Heute
$0.000067
Cook Cat Preisverlauf
(CCAT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $61.14102 |
2025-09-02 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $27.83861 |
2025-09-01 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $2.683747 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-22 | $0.000058 | $0.000059 | $0.000057 | -- | -- |
2025-08-21 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-20 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-19 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-18 | $0.000063 | $0.000062 | $0.000058 | -- | -- |
2025-08-17 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-16 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $133.5598 |
2025-08-15 | $0.000063 | $0.000064 | $0.000059 | $0.000060 | $202.3167 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Cook Cat(CCAT)
