PowerPool Concentrated Voting Power(CVP)Heute
$0.009038
vor 1 Jahren
$0.024990
vor 2 Jahren
$0.281925
vor 3 Jahren
$0.337392
vor 4 Jahren
$1.47
vor 5 Jahren
$3.67
PowerPool Concentrated Voting Power Preisverlauf
(CVP)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008877 | $0.008984 | $0.008861 | $0.008908 | $37.60986 |
2025-09-15 | $0.009434 | $0.009567 | $0.008786 | $0.008895 | $952.0929 |
2025-09-14 | $0.009879 | $0.010395 | $0.009427 | $0.009428 | $61.45700 |
2025-09-13 | $0.009128 | $0.010053 | $0.009544 | $0.009877 | $1,228.083 |
2025-09-12 | $0.009916 | $0.009984 | $0.009081 | $0.009126 | $3,819.548 |
2025-09-11 | $0.011797 | $0.011435 | $0.009895 | $0.009916 | $5,093.801 |
2025-09-10 | $0.012714 | $0.012910 | $0.010931 | $0.011812 | $3,544.612 |
2025-09-09 | $0.015419 | $0.014323 | $0.012714 | $0.012753 | $5,413.153 |
2025-09-08 | $0.015535 | $0.015621 | $0.014315 | $0.015419 | $1,327.498 |
2025-09-07 | $0.015330 | $0.015585 | $0.015271 | $0.015531 | $9.988887 |
2025-09-06 | $0.012999 | $0.015636 | $0.015199 | $0.015330 | $54.88358 |
2025-09-05 | $0.015496 | $0.015947 | $0.012999 | $0.012999 | $0.899980 |
2025-09-04 | $0.016145 | $0.016135 | $0.015464 | $0.015496 | $82.79868 |
2025-09-03 | $0.015547 | $0.016170 | $0.015394 | $0.016170 | $160.6054 |
2025-09-02 | $0.016068 | $0.016472 | $0.003656 | $0.015519 | $1,643.921 |
2025-09-01 | $0.016670 | $0.016669 | $0.016068 | $0.016099 | $93.66813 |
2025-08-31 | $0.016231 | $0.016780 | $0.016115 | $0.016663 | $70.68800 |
2025-08-30 | $0.016012 | $0.016462 | $0.015932 | $0.016231 | $33.67884 |
2025-08-29 | $0.016714 | $0.016838 | $0.015913 | $0.016012 | $20.13821 |
2025-08-28 | $0.017244 | $0.017208 | $0.016583 | $0.016765 | $67.61230 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
PowerPool Concentrated Voting Power(CVP)
