Companion Pet Coin(CPC1)Heute
$0.172
Companion Pet Coin Preisverlauf
(CPC1)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.172 | $0.172 | $0.172 | $0.172 | -- |
2025-09-01 | $0.172 | $0.172 | $0.172 | $0.172 | -- |
2025-08-31 | $0.172 | $0.172 | $0.172 | $0.172 | -- |
2025-08-30 | $0.172 | $0.172 | $0.172 | $0.172 | -- |
2025-08-29 | $0.172 | $0.172 | $0.172 | $0.172 | -- |
2025-08-28 | $0.172 | $0.172 | $0.172 | $0.172 | -- |
2025-08-27 | $0.1723 | $0.1723 | $0.172 | $0.172 | $4.7695 |
2025-08-26 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-25 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-24 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-23 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-22 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-21 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-20 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-19 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-18 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-17 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-16 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-15 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
2025-08-14 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Companion Pet Coin(CPC1)
