Coin6900(COIN)Heute
$0.000085
Coin6900 Preisverlauf
(COIN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000067 | $0.000068 | $0.000056 | $0.000056 | $2,856.652 |
2025-09-14 | $0.000079 | $0.000079 | $0.000067 | $0.000067 | $1,924.234 |
2025-09-13 | $0.000078 | $0.000082 | $0.000078 | $0.000079 | $99.04961 |
2025-09-12 | $0.000085 | $0.000085 | $0.000077 | $0.000077 | $1,501.207 |
2025-09-11 | $0.000085 | $0.000086 | $0.000082 | $0.000085 | $107.7654 |
2025-09-10 | $0.000086 | $0.000087 | $0.000084 | $0.000085 | $647.0494 |
2025-09-09 | $0.000086 | $0.000088 | $0.000084 | $0.000086 | $349.2809 |
2025-09-08 | $0.000092 | $0.000092 | $0.000084 | $0.000086 | $1,486.665 |
2025-09-07 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $28.55102 |
2025-09-06 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-04 | $0.000094 | $0.000094 | $0.000094 | -- | -- |
2025-09-03 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $28.37094 |
2025-09-02 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $258.4085 |
2025-09-01 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | $118.2043 |
2025-08-31 | $0.000096 | $0.000098 | $0.000095 | $0.000098 | $58.19697 |
2025-08-30 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $44.59882 |
2025-08-29 | $0.000099 | $0.000100 | $0.000094 | $0.000095 | $51.94913 |
2025-08-28 | $0.000102 | $0.000102 | $0.000099 | $0.000099 | $41.27264 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000102 | $62.71207 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Coin6900(COIN)
