Cogent SOL(CGNTSOL)Heute
$293.62
Cogent SOL Preisverlauf
(CGNTSOL)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $276.2014 | $294.2246 | $274.3281 | $290.5399 | $156.8845 |
2025-09-11 | $272.6196 | $278.2388 | $268.4390 | $276.2014 | $66.28430 |
2025-09-10 | -- | $273.2883 | $261.7134 | $272.6196 | $109.0423 |
2025-09-09 | -- | $247.29 | $247.26 | -- | -- |
2025-09-08 | -- | $247.29 | $247.26 | -- | -- |
2025-09-07 | -- | $247.29 | $247.26 | -- | -- |
2025-09-06 | -- | $247.29 | $247.26 | -- | -- |
2025-09-05 | -- | $247.29 | $247.26 | -- | -- |
2025-09-04 | -- | $247.29 | $247.26 | -- | -- |
2025-09-03 | -- | $247.29 | $247.26 | -- | -- |
2025-09-02 | -- | $247.29 | $247.26 | -- | -- |
2025-09-01 | -- | $247.29 | $247.26 | -- | -- |
2025-08-31 | -- | $247.29 | $247.26 | -- | -- |
2025-08-30 | $249.6784 | $249.88 | $244.24 | -- | -- |
2025-08-29 | $255.2920 | $262.24 | $246.16 | $249.6784 | $1,677.879 |
2025-08-28 | $251.9540 | $261.92 | $244.76 | $255.2920 | $3,301.858 |
2025-08-27 | -- | $253.5 | $250.36 | -- | -- |
2025-08-26 | -- | $255.37 | $245.34 | -- | -- |
2025-08-25 | -- | $257.14 | $245.34 | -- | -- |
2025-08-24 | -- | $253.92 | $246.79 | $250.4712 | $2,003.669 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Cogent SOL(CGNTSOL)
