CodeMong Ai Games(COAI)Heute
$0.000003
CodeMong Ai Games Preisverlauf
(COAI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,484.06 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,475.57 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,570.68 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,459.10 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,600.41 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,998.437 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,839.41 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,999.05 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,906.84 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,136.39 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,303.76 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,518.03 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,605.63 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,470.46 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,529.88 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,869.46 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,135.06 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,540.32 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,011.26 |
2025-08-17 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $15,759.18 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
CodeMong Ai Games(COAI)
