Cockapoo(CPOO)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000006
Cockapoo Preisverlauf
(CPOO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,024.331 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,852.411 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,883.273 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,898.220 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,803.701 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,940.359 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,127.394 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,867.896 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,356.812 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,874.740 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,896.490 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,967.273 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,849.714 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,908.009 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,818.522 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,128.238 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,708.713 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,005.071 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,873.580 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,175.970 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Cockapoo(CPOO)
