CloudGPU(CGPU)Heute
$0.001155
CloudGPU Preisverlauf
(CGPU)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001182 | $0.001178 | -- | -- |
2025-09-01 | -- | $0.001189 | $0.001178 | -- | -- |
2025-08-31 | $0.001161 | $0.001188 | $0.001156 | $0.001188 | $22.89005 |
2025-08-30 | $0.001151 | $0.001170 | $0.001148 | $0.001161 | $2.945738 |
2025-08-29 | -- | $0.001174 | $0.001135 | -- | -- |
2025-08-28 | -- | $0.001243 | $0.001232 | -- | -- |
2025-08-27 | -- | $0.001243 | $0.001232 | -- | -- |
2025-08-26 | -- | $0.001243 | $0.001232 | -- | -- |
2025-08-25 | -- | $0.001247 | $0.001209 | -- | -- |
2025-08-24 | -- | $0.001129 | $0.001129 | -- | -- |
2025-08-23 | -- | $0.001129 | $0.001129 | -- | -- |
2025-08-22 | -- | $0.001129 | $0.001129 | -- | -- |
2025-08-21 | $0.001129 | $0.001129 | $0.001129 | -- | -- |
2025-08-20 | $0.001124 | $0.001129 | $0.001111 | $0.001129 | $44.98680 |
2025-08-19 | -- | $0.001156 | $0.001120 | -- | -- |
2025-08-18 | -- | $0.001017 | $0.001014 | -- | -- |
2025-08-17 | -- | $0.001017 | $0.001014 | -- | -- |
2025-08-16 | -- | $0.001017 | $0.001014 | -- | -- |
2025-08-15 | -- | $0.001017 | $0.001014 | -- | -- |
2025-08-14 | -- | $0.001017 | $0.001014 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
CloudGPU(CGPU)
