CloudCoin Finance(CCFI)Heute
$0.000037
vor 1 Jahren
$0.000037
vor 2 Jahren
$0.000017
CloudCoin Finance Preisverlauf
(CCFI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.362 |
2025-09-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,489.254 |
2025-09-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.262 |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,853.401 |
2025-09-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,634.861 |
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.304 |
2025-09-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,524.652 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.320 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,488.008 |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.582 |
2025-08-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.940 |
2025-08-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,452.617 |
2025-08-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.189 |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,559.341 |
2025-08-23 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,631.609 |
2025-08-22 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,560.580 |
2025-08-21 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,633.008 |
2025-08-20 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,560.934 |
2025-08-19 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.314 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
CloudCoin Finance(CCFI)
