Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.034027 | $0.034025 | -- | -- |
2025-09-01 | -- | $0.034027 | $0.034025 | -- | -- |
2025-08-31 | -- | $0.034027 | $0.034025 | -- | -- |
2025-08-30 | -- | $0.034036 | $0.034006 | -- | -- |
2025-08-29 | -- | $0.044743 | $0.044719 | -- | -- |
2025-08-28 | -- | $0.044743 | $0.044719 | -- | -- |
2025-08-27 | -- | $0.044743 | $0.044719 | -- | -- |
2025-08-26 | -- | $0.044743 | $0.044652 | -- | -- |
2025-08-25 | -- | $0.045250 | $0.045229 | -- | -- |
2025-08-24 | -- | $0.045250 | $0.045225 | -- | -- |
2025-08-23 | -- | $0.045253 | $0.034340 | -- | -- |
2025-08-22 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-21 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-20 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-19 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-18 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-17 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-16 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-15 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-14 | -- | $0.045267 | $0.045078 | -- | -- |
Cloakcoin(CLOAK)
