CheesecakeSwap(CCAKE)Heute
$0.000555
vor 1 Jahren
$0.000568
CheesecakeSwap Preisverlauf
(CCAKE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000565 | $0.000570 | $0.000552 | $0.000554 | $46.04352 |
2025-09-14 | $0.000575 | $0.000576 | $0.000565 | -- | -- |
2025-09-13 | $0.000562 | $0.000580 | $0.000561 | $0.000575 | $81.90195 |
2025-09-12 | $0.000554 | $0.000566 | $0.000553 | $0.000562 | $68.60918 |
2025-09-11 | $0.000577 | $0.000579 | $0.000553 | $0.000553 | $192.9931 |
2025-09-10 | $0.000553 | $0.000586 | $0.000551 | $0.000577 | $224.3834 |
2025-09-09 | $0.000554 | $0.000558 | $0.000550 | -- | -- |
2025-09-08 | $0.000555 | $0.000561 | $0.000549 | $0.000554 | $4.883830 |
2025-09-07 | $0.000549 | $0.000555 | $0.000547 | $0.000555 | $6.447853 |
2025-09-06 | $0.000543 | $0.000552 | $0.000543 | $0.000549 | $5.076309 |
2025-09-05 | $0.000542 | $0.000548 | $0.000540 | $0.000543 | $5.654628 |
2025-09-04 | $0.000551 | $0.000554 | $0.000542 | $0.000542 | $10.67810 |
2025-09-03 | $0.000551 | $0.000556 | $0.000547 | $0.000551 | $38.67783 |
2025-09-02 | $0.000549 | $0.000557 | $0.000547 | $0.000551 | $3.484230 |
2025-09-01 | $0.000558 | $0.000561 | $0.000549 | $0.000549 | $7.199827 |
2025-08-31 | $0.000556 | $0.000558 | $0.000554 | $0.000558 | $1.016445 |
2025-08-30 | $0.000556 | $0.000559 | $0.000552 | $0.000556 | $1.576419 |
2025-08-29 | $0.000559 | $0.000565 | $0.000553 | $0.000556 | $6.645893 |
2025-08-28 | $0.000560 | $0.000566 | $0.000554 | $0.000560 | $6.883347 |
2025-08-27 | $0.000555 | $0.000563 | $0.000554 | $0.000560 | $9.528265 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
CheesecakeSwap(CCAKE)
