ChainCade(CHAINCADE)Heute
$0.000000
ChainCade Preisverlauf
(CHAINCADE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $4.999302 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.872440 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.109256 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.38175 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.673246 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.34560 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.121257 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.84800 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.427441 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.57495 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.62813 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.30126 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.2902 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.178162 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.723944 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.59392 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.213226 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
ChainCade(CHAINCADE)
