Catheon Gaming(CATHEON)Heute
$0.000114
vor 1 Jahren
$0.000316
vor 2 Jahren
$0.000483
Catheon Gaming Preisverlauf
(CATHEON)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000119 | $0.000119 | $0.000111 | $0.000118 | $20,786.20 |
2025-09-14 | $0.000112 | $0.000135 | $0.000112 | $0.000119 | $22,353.54 |
2025-09-13 | $0.000112 | $0.000113 | $0.000111 | $0.000112 | $20,345.20 |
2025-09-12 | $0.000123 | $0.000123 | $0.000111 | $0.000112 | $20,687.98 |
2025-09-11 | $0.000117 | $0.000128 | $0.000111 | $0.000122 | $11,210.71 |
2025-09-10 | $0.000118 | $0.000123 | $0.000112 | $0.000112 | $17,977.78 |
2025-09-09 | $0.000152 | $0.000158 | $0.000112 | $0.000118 | $24,090.87 |
2025-09-08 | $0.000135 | $0.000172 | $0.000127 | $0.000151 | $27,414.06 |
2025-09-07 | $0.000148 | $0.000141 | $0.000124 | $0.000135 | $20,578.18 |
2025-09-06 | $0.000158 | $0.000167 | $0.000132 | $0.000147 | $29,443.92 |
2025-09-05 | $0.000177 | $0.000179 | $0.000147 | $0.000158 | $19,865.77 |
2025-09-04 | $0.000177 | $0.000234 | $0.000158 | $0.000177 | $38,811.82 |
2025-09-03 | $0.000159 | $0.000223 | $0.000163 | $0.000182 | $26,336.95 |
2025-09-02 | $0.000158 | $0.000166 | $0.000153 | $0.000159 | $18,777.63 |
2025-09-01 | $0.000190 | $0.000189 | $0.000153 | $0.000156 | $32,699.72 |
2025-08-31 | $0.000172 | $0.000225 | $0.000170 | $0.000189 | $30,458.42 |
2025-08-30 | $0.000192 | $0.000206 | $0.000169 | $0.000172 | $36,292.31 |
2025-08-29 | $0.000178 | $0.000310 | $0.000167 | $0.000202 | $44,539.84 |
2025-08-28 | $0.000132 | $0.000334 | $0.000124 | $0.000177 | $131.993K |
2025-08-27 | $0.000150 | $0.000152 | $0.000127 | $0.000132 | $18,797.07 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Catheon Gaming(CATHEON)
