Catboy(CATBOY)Heute
$0.004550
vor 1 Jahren
$0.025212
Catboy Preisverlauf
(CATBOY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004580 | $0.004650 | $0.004510 | $0.004610 | $68,783.75 |
2025-09-02 | $0.004679 | $0.004729 | $0.004529 | $0.004559 | $92,160.46 |
2025-09-01 | $0.004779 | $0.004900 | $0.004649 | $0.004679 | $60,840.99 |
2025-08-31 | $0.004910 | $0.004809 | $0.00462 | $0.004779 | $110.396K |
2025-08-30 | $0.005070 | $0.005090 | $0.004689 | $0.004910 | $70,600.06 |
2025-08-29 | $0.005160 | $0.005550 | $0.005039 | $0.005070 | $79,143.42 |
2025-08-28 | $0.005220 | $0.005210 | $0.005119 | $0.005160 | $95,889.95 |
2025-08-27 | $0.005199 | $0.005310 | $0.005170 | $0.005220 | $67,753.82 |
2025-08-26 | $0.005649 | $0.005659 | $0.005080 | $0.005199 | $92,842.50 |
2025-08-25 | -- | $0.005868 | $0.005588 | -- | -- |
2025-08-24 | $0.005817 | $0.005918 | $0.005667 | $0.005758 | $73,283.19 |
2025-08-23 | $0.005709 | $0.006078 | $0.005797 | $0.005817 | $89,651.28 |
2025-08-22 | $0.005638 | $0.005739 | $0.005548 | $0.005709 | $80,963.52 |
2025-08-21 | $0.005559 | $0.005870 | $0.005589 | $0.005638 | $87,267.10 |
2025-08-20 | $0.005519 | $0.005619 | $0.005418 | $0.005559 | $74,753.34 |
2025-08-19 | $0.005662 | $0.005762 | $0.005419 | $0.005519 | $103.548K |
2025-08-18 | $0.005842 | $0.005852 | $0.005562 | $0.005662 | $78,521.23 |
2025-08-17 | $0.005763 | $0.005903 | $0.005712 | $0.005842 | $63,646.39 |
2025-08-16 | $0.005992 | $0.005892 | $0.005663 | $0.005763 | $80,104.57 |
2025-08-15 | $0.006672 | $0.006672 | $0.005862 | $0.005992 | $78,747.42 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Catboy(CATBOY)
