CAPPYBARA(CAPPY)Heute
$0.000051
CAPPYBARA Preisverlauf
(CAPPY)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000051 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-29 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-28 | $0.000052 | $0.000055 | $0.000051 | $0.000053 | $5.795157 |
2025-08-27 | -- | $0.000053 | $0.000051 | $0.000052 | $848.3798 |
2025-08-26 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-25 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-22 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-21 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-20 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $171.4469 |
2025-08-19 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $15.26341 |
2025-08-18 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-16 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-15 | $0.000054 | $0.000055 | $0.000051 | $0.000051 | $5.588662 |
2025-08-14 | -- | $0.000055 | $0.000053 | $0.000054 | $81.76160 |
2025-08-13 | -- | $0.000057 | $0.000054 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
CAPPYBARA(CAPPY)
