BWED(BWED)Heute
$0.000028
BWED Preisverlauf
(BWED)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $825.2762 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $4.339844 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $25.58797 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $21.66191 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $24.91748 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $11.03252 |
2025-08-27 | $0.000029 | $0.000032 | $0.000030 | $0.000032 | $11.15549 |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.49750 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.097704 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $63.96344 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $9.876863 |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $61.31773 |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $34.28069 |
2025-08-19 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $17.74103 |
2025-08-18 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $9.770528 |
2025-08-17 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $7.868532 |
2025-08-16 | $0.000029 | $0.00003 | $0.000029 | $0.000029 | $1.206017 |
2025-08-15 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $70.86108 |
2025-08-14 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $40.49068 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
BWED(BWED)
