Buttercat(BUTT)Heute
$0.000029
Buttercat Preisverlauf
(BUTT)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.551545 |
2025-09-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $149.1845 |
2025-09-14 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-13 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-12 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-11 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-10 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-09 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $59.05084 |
2025-09-08 | -- | $0.000028 | $0.000027 | $0.000027 | $467.0382 |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $7.809789 |
2025-09-01 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $282.8256 |
2025-08-31 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $275.8331 |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000030 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Buttercat(BUTT)
