BSCS(BSCS)Heute
$0.002124
vor 1 Jahren
$0.004442
vor 2 Jahren
$0.006801
vor 3 Jahren
$0.013924
vor 4 Jahren
$0.101517
BSCS Preisverlauf
(BSCS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002128 | $0.002153 | $0.002117 | $0.002122 | $16,067.48 |
2025-09-09 | $0.002147 | $0.002148 | $0.002123 | $0.002128 | $19,273.05 |
2025-09-08 | $0.002150 | $0.002161 | $0.002145 | $0.002147 | $17,561.03 |
2025-09-07 | $0.002169 | $0.002170 | $0.002145 | $0.002150 | $18,154.74 |
2025-09-06 | $0.002159 | $0.002181 | $0.002156 | $0.002169 | $17,695.49 |
2025-09-05 | $0.002158 | $0.002183 | $0.002155 | $0.002158 | $17,731.62 |
2025-09-04 | $0.002174 | $0.002179 | $0.002146 | $0.002158 | $18,283.51 |
2025-09-03 | $0.002155 | $0.002176 | $0.002143 | $0.002176 | $9,404.484 |
2025-09-02 | $0.002159 | $0.002159 | $0.002154 | $0.002155 | $3,635.821 |
2025-09-01 | $0.002173 | $0.002191 | $0.002158 | $0.002159 | $16,105.57 |
2025-08-31 | $0.002173 | $0.002175 | $0.002171 | $0.002171 | $17,193.47 |
2025-08-30 | $0.002185 | $0.002186 | $0.002171 | $0.002171 | $17,563.57 |
2025-08-29 | $0.002186 | $0.002204 | $0.002179 | $0.002186 | $15,692.34 |
2025-08-28 | $0.002202 | $0.002212 | $0.002182 | $0.002187 | $16,972.24 |
2025-08-27 | $0.002170 | $0.002207 | $0.002169 | $0.002204 | $17,179.09 |
2025-08-26 | $0.002192 | $0.002195 | $0.002166 | $0.002170 | $21,308.20 |
2025-08-25 | $0.002209 | $0.002237 | $0.002185 | $0.002192 | $14,714.14 |
2025-08-24 | $0.002264 | $0.002265 | $0.002209 | $0.002209 | $11,770.73 |
2025-08-23 | $0.002265 | $0.002279 | $0.002252 | $0.002264 | $22,304.73 |
2025-08-22 | $0.002228 | $0.002268 | $0.002215 | $0.002249 | $22,311.67 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BSCS(BSCS)
