BROT(BROT)Heute
$0.000073
BROT Preisverlauf
(BROT)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000073 | $0.000074 | $0.000071 | $0.000071 | $78.46632 |
2025-09-08 | -- | $0.000073 | $0.000068 | -- | -- |
2025-09-07 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-06 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $7.485697 |
2025-09-04 | $0.000071 | $0.000072 | $0.000068 | $0.000069 | $4.379241 |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $16.18408 |
2025-09-02 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $6.459759 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $18.07504 |
2025-08-31 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $143.8582 |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $41.36021 |
2025-08-29 | -- | $0.000075 | $0.000070 | $0.000071 | $65.48663 |
2025-08-28 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-27 | $0.000066 | $0.000072 | $0.000066 | $0.000072 | $9.126845 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $26.46181 |
2025-08-25 | $0.000077 | $0.000079 | $0.000067 | $0.000068 | $742.8132 |
2025-08-24 | $0.000071 | $0.000078 | $0.000070 | $0.000077 | $783.6167 |
2025-08-23 | $0.000067 | $0.000072 | $0.000067 | $0.000071 | $14.62556 |
2025-08-22 | $0.000071 | $0.000070 | $0.000063 | $0.000067 | $1,110.711 |
2025-08-21 | $0.000071 | $0.000073 | $0.000070 | $0.000070 | $128.0684 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
BROT(BROT)
