BROCCOLI(BROCCOLI)Heute
$0.000084
BROCCOLI Preisverlauf
(BROCCOLI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $6.759300 |
2025-09-11 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $9.841578 |
2025-09-10 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $9.480252 |
2025-09-09 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $5.379762 |
2025-09-08 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-06 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-05 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-04 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-03 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $424.6930 |
2025-09-02 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $6.425473 |
2025-09-01 | $0.000082 | $0.000083 | $0.000080 | $0.000080 | $157.4917 |
2025-08-31 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $67.04465 |
2025-08-30 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $94.12649 |
2025-08-29 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $12.60347 |
2025-08-28 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $34.76910 |
2025-08-27 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $1,443.567 |
2025-08-26 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $820.0996 |
2025-08-25 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-24 | $0.000089 | $0.000088 | $0.000087 | $0.000087 | $2.877572 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
BROCCOLI(BROCCOLI)
