Brain Worms(BWORM)Heute
$44.55
vor 1 Jahren
$60.16
Brain Worms Preisverlauf
(BWORM)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $46.76343 | $48.55898 | $44.88451 | $45.08461 | $2,129.528 |
2025-09-12 | $44.80034 | $46.96606 | $44.73303 | $46.72554 | $197.1202 |
2025-09-11 | $44.38492 | $45.04249 | $43.52990 | $44.86200 | $809.9812 |
2025-09-10 | $42.79200 | $44.42864 | $42.66368 | $44.40199 | $396.7771 |
2025-09-09 | $43.85124 | $43.85857 | $42.78567 | $42.86652 | $97.96899 |
2025-09-08 | -- | $44.01410 | $42.92256 | -- | -- |
2025-09-07 | -- | $42.42 | $42.42 | -- | -- |
2025-09-06 | -- | $42.90038 | $42.29303 | -- | -- |
2025-09-05 | $42.49192 | $44.19109 | $42.14010 | $42.33775 | $473.8269 |
2025-09-04 | $46.53381 | $46.64257 | $42.24155 | $42.49192 | $2,259.786 |
2025-09-03 | $44.89197 | $46.63 | $44.54 | $46.61867 | $165.9379 |
2025-09-02 | $45.88210 | $46.14 | $44.52 | $44.96713 | $10.87437 |
2025-09-01 | $46.91180 | $46.96 | $45.68 | $45.82777 | $1.816160 |
2025-08-31 | $46.13663 | $46.96 | $45.47 | $46.91180 | $67.83806 |
2025-08-30 | $46.16973 | $46.59 | $45.15 | $46.13663 | $31.76435 |
2025-08-29 | $49.82941 | $50.61 | $44.41 | $45.78784 | $6,314.548 |
2025-08-28 | $50.56236 | $51.35 | $49.18 | $49.99331 | $755.2556 |
2025-08-27 | $48.83257 | $50.7 | $48.82 | $50.56236 | $42.45711 |
2025-08-26 | $52.54903 | $50.5 | $47.63 | $48.81609 | $1,965.485 |
2025-08-25 | -- | $54.51 | $51.69 | $52.54903 | $130.1074 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Brain Worms(BWORM)
