Bop Cat(BOP)Heute
$0.000172
Bop Cat Preisverlauf
(BOP)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000174 | $0.000182 | $0.000167 | $0.000168 | $2,821.270 |
2025-09-09 | $0.000180 | $0.000184 | $0.000173 | $0.000175 | $1,434.810 |
2025-09-08 | $0.000182 | $0.000186 | $0.000177 | $0.000180 | $1,844.512 |
2025-09-07 | $0.000184 | $0.000187 | $0.000179 | $0.000182 | $1,387.595 |
2025-09-06 | $0.000187 | $0.000188 | $0.000184 | $0.000184 | $280.8088 |
2025-09-05 | $0.000183 | $0.000195 | $0.000179 | $0.000187 | $1,656.060 |
2025-09-04 | $0.000197 | $0.000197 | $0.000182 | $0.000183 | $3,178.037 |
2025-09-03 | $0.000200 | $0.000206 | $0.000191 | $0.000196 | $3,442.136 |
2025-09-02 | $0.000192 | $0.000206 | $0.000180 | $0.000200 | $5,235.548 |
2025-09-01 | $0.000206 | $0.000209 | $0.000190 | $0.000191 | $1,618.604 |
2025-08-31 | $0.000217 | $0.000223 | $0.000201 | $0.000206 | $3,012.076 |
2025-08-30 | $0.000223 | $0.000223 | $0.000209 | $0.000215 | $1,298.401 |
2025-08-29 | $0.000230 | $0.000239 | $0.000220 | $0.000223 | $940.7496 |
2025-08-28 | $0.000250 | $0.000254 | $0.000225 | $0.000231 | $3,555.607 |
2025-08-27 | $0.000223 | $0.000261 | $0.000224 | $0.000250 | $5,895.131 |
2025-08-26 | $0.000255 | $0.000258 | $0.000200 | $0.000223 | $17,301.54 |
2025-08-25 | $0.000287 | $0.000294 | $0.000239 | $0.000255 | $8,948.588 |
2025-08-24 | $0.000282 | $0.000298 | $0.000281 | $0.000287 | $834.2648 |
2025-08-23 | $0.000301 | $0.000309 | $0.000281 | $0.000282 | $3,883.814 |
2025-08-22 | $0.000283 | $0.000305 | $0.000268 | $0.000301 | $2,164.758 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Bop Cat(BOP)
