boots(BOOTS)Heute
$0.000000
boots Preisverlauf
(BOOTS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.1741 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,177.935 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $50.90097 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.6148 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,982.133 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,863.987 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,092.502 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $706.9213 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,409.234 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $515.8406 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $876.7648 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,072.097 |
2025-08-19 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $768.4292 |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $925.3117 |
2025-08-17 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $753.6886 |
2025-08-16 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $815.9313 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,188.701 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
boots(BOOTS)
