BOOK OF MEME(BOME)Heute
$0.001955
vor 1 Jahren
$0.005780
BOOK OF MEME Preisverlauf
(BOME)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001858 | $0.00196 | $0.00186 | $0.001953 | $30.707M |
2025-09-02 | $0.001852 | $0.00191 | $0.00176 | $0.001858 | $34.684M |
2025-09-01 | $0.001958 | $0.00198 | $0.00183 | $0.001850 | $32.925M |
2025-08-31 | $0.001985 | $0.00199 | $0.00194 | $0.001960 | $28.071M |
2025-08-30 | $0.001947 | $0.00199 | $0.00188 | $0.001983 | $33.492M |
2025-08-29 | $0.002060 | $0.00211 | $0.0019 | $0.001938 | $57.366M |
2025-08-28 | $0.002006 | $0.0021 | $0.00194 | $0.002064 | $53.812M |
2025-08-27 | $0.001988 | $0.00208 | $0.00195 | $0.002008 | $65.042M |
2025-08-26 | $0.002068 | $0.00209 | $0.00193 | $0.001993 | $74.208M |
2025-08-25 | $0.002196 | $0.00248 | $0.00204 | $0.002065 | $7.171M |
2025-08-24 | $0.002291 | $0.00255 | $0.00214 | $0.002192 | $195.942M |
2025-08-23 | $0.001890 | $0.00245 | $0.00191 | $0.002276 | $216.202M |
2025-08-22 | $0.001792 | $0.00193 | $0.0017 | $0.001886 | $47.178M |
2025-08-21 | $0.001800 | $0.00189 | $0.00178 | $0.001789 | $38.939M |
2025-08-20 | $0.001761 | $0.00184 | $0.00169 | $0.001799 | $37.252M |
2025-08-19 | $0.001802 | $0.00183 | $0.00173 | $0.001760 | $36.195M |
2025-08-18 | $0.001911 | $0.0019 | $0.00175 | $0.001805 | $38.719M |
2025-08-17 | $0.001871 | $0.00195 | $0.00184 | $0.001916 | $30.489M |
2025-08-16 | $0.001796 | $0.00188 | $0.00176 | $0.001871 | $32.039M |
2025-08-15 | $0.001941 | $0.00191 | $0.00176 | $0.001793 | $47.822M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BOOK OF MEME(BOME)
