Boe(BOE)Heute
$0.000051
vor 1 Jahren
$0.000075
Boe Preisverlauf
(BOE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-11 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $12.26920 |
2025-09-10 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $15.25107 |
2025-09-09 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $150.4398 |
2025-09-08 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $26.58612 |
2025-09-07 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $222.1735 |
2025-09-06 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $2.221712 |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $256.3796 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $13.84190 |
2025-09-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $10.21134 |
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $21.38315 |
2025-09-01 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $1.768954 |
2025-08-31 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $1.809378 |
2025-08-30 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $1.634255 |
2025-08-29 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-27 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $9.970220 |
2025-08-26 | $0.000056 | $0.000056 | $0.000052 | $0.000055 | $58.59602 |
2025-08-25 | -- | $0.000060 | $0.000055 | $0.000056 | $68.80715 |
2025-08-24 | -- | $0.000059 | $0.000057 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Boe(BOE)
