Bobby The Cat(BTC)Heute
$0.000017
Bobby The Cat Preisverlauf
(BTC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $219.3005 |
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $110.6884 |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000017 | $224.1909 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $39.22967 |
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $89.77869 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $114.0871 |
2025-09-09 | $0.000016 | $0.000060 | $0.000016 | $0.000016 | $445.7010 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $181.9319 |
2025-09-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $295.4298 |
2025-09-06 | $0.000014 | $0.000056 | $0.000014 | $0.000014 | $200.3960 |
2025-09-05 | $0.000014 | $0.000058 | $0.000014 | $0.000014 | $32.60895 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $60.08138 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $82.27314 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $169.6166 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $35.87483 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $181.1648 |
2025-08-30 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $29.36509 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $208.6289 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $102.9087 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $480.7692 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bobby The Cat(BTC)
