Blockchain Brawlers(BRWL)Heute
$0.000513
vor 1 Jahren
$0.001406
vor 2 Jahren
$0.002439
vor 3 Jahren
$0.004231
Blockchain Brawlers Preisverlauf
(BRWL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000509 | $0.000517 | $0.000509 | $0.000513 | $10,781.56 |
2025-09-05 | $0.000519 | $0.000520 | $0.000509 | $0.000509 | $9,356.034 |
2025-09-04 | $0.000537 | $0.000537 | $0.000501 | $0.000519 | $21,748.11 |
2025-09-03 | $0.000536 | $0.000541 | $0.000529 | $0.000537 | $23,095.46 |
2025-09-02 | $0.000545 | $0.000547 | $0.000522 | $0.000536 | $30,826.73 |
2025-09-01 | $0.000545 | $0.000559 | $0.000542 | $0.000545 | $26,158.81 |
2025-08-31 | $0.000542 | $0.000558 | $0.000541 | $0.000545 | $32,347.46 |
2025-08-30 | $0.000568 | $0.000584 | $0.000513 | $0.000545 | $26,808.14 |
2025-08-29 | $0.000593 | $0.000592 | $0.000568 | $0.000568 | $24,847.39 |
2025-08-28 | $0.000613 | $0.000613 | $0.000588 | $0.000594 | $27,547.20 |
2025-08-27 | $0.000606 | $0.000615 | $0.000604 | $0.000613 | $35,449.74 |
2025-08-26 | $0.000632 | $0.000651 | $0.000602 | $0.000606 | $30,010.72 |
2025-08-25 | -- | $0.000650 | $0.000625 | -- | -- |
2025-08-24 | $0.000629 | $0.000634 | $0.000619 | $0.000623 | $32,447.76 |
2025-08-23 | $0.000593 | $0.000637 | $0.000591 | $0.000629 | $39,944.12 |
2025-08-22 | $0.000620 | $0.000655 | $0.000591 | $0.000593 | $36,882.04 |
2025-08-21 | $0.000703 | $0.000739 | $0.000614 | $0.000618 | $38,044.54 |
2025-08-20 | $0.000663 | $0.000703 | $0.000648 | $0.000703 | $41,917.08 |
2025-08-19 | $0.000676 | $0.000717 | $0.000651 | $0.000663 | $44,971.48 |
2025-08-18 | $0.000716 | $0.000759 | $0.000667 | $0.000677 | $10,840.99 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Blockchain Brawlers(BRWL)
