Blep Super Meme(BLEP)Heute
$0.000074
Blep Super Meme Preisverlauf
(BLEP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $344.1673 |
2025-09-03 | $0.000093 | $0.000095 | $0.000090 | $0.000095 | $83.56379 |
2025-09-02 | $0.000093 | $0.000095 | $0.000090 | $0.000093 | $199.8751 |
2025-09-01 | $0.000101 | $0.000099 | $0.000092 | $0.000093 | $644.7368 |
2025-08-31 | $0.000101 | $0.000102 | $0.000097 | $0.000098 | $630.3932 |
2025-08-30 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | $424.7358 |
2025-08-29 | $0.000105 | $0.000107 | $0.000099 | $0.000101 | $326.4825 |
2025-08-28 | $0.000107 | $0.000107 | $0.000102 | $0.000105 | $729.2080 |
2025-08-27 | $0.000098 | $0.000107 | $0.000096 | $0.000107 | $1,211.706 |
2025-08-26 | $0.000104 | $0.000104 | $0.000092 | $0.000098 | $720.3956 |
2025-08-25 | $0.000105 | $0.000112 | $0.000099 | $0.000104 | $2,612.997 |
2025-08-24 | $0.000105 | $0.000109 | $0.000104 | $0.000105 | $556.8721 |
2025-08-23 | $0.000105 | $0.000116 | $0.000103 | $0.000105 | $1,025.419 |
2025-08-22 | $0.000101 | $0.000108 | $0.000096 | $0.000105 | $808.6480 |
2025-08-21 | $0.000097 | $0.000104 | $0.000097 | $0.000101 | $628.4293 |
2025-08-20 | $0.000090 | $0.000099 | $0.000087 | $0.000097 | $1,399.187 |
2025-08-19 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $1,194.028 |
2025-08-18 | $0.000101 | $0.000100 | $0.000090 | $0.000094 | $420.5385 |
2025-08-17 | $0.000103 | $0.000104 | $0.000090 | $0.000101 | $2,688.074 |
2025-08-16 | $0.000107 | $0.000110 | $0.000101 | $0.000103 | $822.3072 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Blep Super Meme(BLEP)
