BLEND(BLEND)Heute
$0.000336
BLEND Preisverlauf
(BLEND)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000332 | $0.000335 | $0.000332 | $0.000335 | $20.00339 |
2025-09-10 | $0.000337 | $0.000337 | $0.000317 | $0.000332 | $468.7347 |
2025-09-09 | $0.000334 | $0.000337 | $0.000334 | $0.000337 | $21.08252 |
2025-09-08 | $0.000351 | $0.000351 | $0.000322 | $0.000334 | $140.8569 |
2025-09-07 | $0.000312 | $0.000354 | $0.000308 | $0.000351 | $259.2272 |
2025-09-06 | $0.000324 | $0.000327 | $0.000312 | $0.000312 | $709.9509 |
2025-09-05 | $0.000353 | $0.000354 | $0.000318 | $0.000324 | $1,623.622 |
2025-09-04 | $0.000350 | $0.000353 | $0.000345 | $0.000353 | $38.36577 |
2025-09-03 | $0.000317 | $0.000370 | $0.000306 | $0.000350 | $1,441.871 |
2025-09-02 | $0.000354 | $0.000354 | $0.000304 | $0.000317 | $188.3134 |
2025-09-01 | $0.000355 | $0.000356 | $0.000353 | $0.000354 | $12.91435 |
2025-08-31 | $0.000366 | $0.000366 | $0.000350 | $0.000355 | $43.45701 |
2025-08-30 | -- | $0.000366 | $0.000363 | $0.000366 | $42.81751 |
2025-08-29 | -- | $0.000375 | $0.0003 | -- | -- |
2025-08-28 | $0.000340 | $0.000340 | $0.000337 | -- | -- |
2025-08-27 | $0.000343 | $0.000343 | $0.000340 | $0.000340 | $2.560533 |
2025-08-26 | $0.000282 | $0.000375 | $0.000236 | $0.000343 | $10,433.26 |
2025-08-25 | $0.000370 | $0.000370 | $0.000275 | $0.000282 | $100.028K |
2025-08-24 | $0.000370 | $0.000375 | $0.000370 | $0.000370 | $99,494.74 |
2025-08-23 | -- | $0.000370 | $0.000370 | $0.000370 | $100.527K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BLEND(BLEND)
