BitShiba(SHIBA)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
BitShiba Preisverlauf
(SHIBA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,230.018 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,064.416 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,878.597 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.127 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.9818 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,227.310 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.652 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,352.467 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,957.925 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,545.25 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,767.115 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,892.797 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,245.627 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,208.858 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,002.087 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,354.552 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,253.174 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,814.715 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,380.016 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,536.489 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BitShiba(SHIBA)
