Bitcoin Vault(BTCV)Heute
$0.64
vor 1 Jahren
$1.14
vor 2 Jahren
$4.27
vor 3 Jahren
$2.16
vor 4 Jahren
$11.89
vor 5 Jahren
$117.6
Bitcoin Vault Preisverlauf
(BTCV)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $52,357.52 |
2025-09-02 | $0.625256 | $0.64 | $0.63 | $0.640068 | $93,703.28 |
2025-09-01 | $0.632951 | $0.62 | $0.62 | $0.62 | $37,618.19 |
2025-08-31 | $0.62 | $0.62 | $0.62 | $0.634837 | $106.892K |
2025-08-30 | $0.630019 | $0.62 | $0.62 | $0.622826 | $74,401.10 |
2025-08-29 | $0.658078 | $0.62 | $0.61 | $0.629851 | $96,093.20 |
2025-08-28 | $0.642537 | $0.65 | $0.64 | $0.660084 | $94,988.72 |
2025-08-27 | $0.633797 | $0.65 | $0.64 | $0.642239 | $107.850K |
2025-08-26 | $0.64 | $0.63 | $0.63 | $0.63 | $48,545.64 |
2025-08-25 | $0.65 | $0.65 | $0.64 | $0.64 | $43,652.86 |
2025-08-24 | $0.638994 | $0.65 | $0.64 | $0.659497 | $92,871.41 |
2025-08-23 | $0.668958 | $0.65 | $0.64 | $0.639069 | $80,860.20 |
2025-08-22 | $0.614919 | $0.66 | $0.64 | $0.638859 | $51,439.46 |
2025-08-21 | $0.620133 | $0.64 | $0.61 | $0.614672 | $65,610.40 |
2025-08-20 | $0.614951 | $0.63 | $0.61 | $0.63 | $62,087.25 |
2025-08-19 | $0.628914 | $0.61 | $0.6 | $0.615062 | $59,866.64 |
2025-08-18 | $0.651039 | $0.63 | $0.61 | $0.62 | $23,997.78 |
2025-08-17 | $0.639401 | $0.63 | $0.61 | $0.655545 | $47,343.80 |
2025-08-16 | $0.623841 | $0.63 | $0.62 | $0.639562 | $98,390.18 |
2025-08-15 | $0.632939 | $0.63 | $0.61 | $0.624577 | $51,986.34 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Bitcoin Vault(BTCV)
