DecideAI(DCD)Heute
$0.004522
vor 1 Jahren
$0.041987
DecideAI Preisverlauf
(DCD)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005495 | $0.00559 | $0.0054 | $0.005442 | $16,684.30 |
2025-09-03 | $0.006054 | $0.00614 | $0.00422 | $0.005496 | $18,914.76 |
2025-09-02 | $0.006015 | $0.00614 | $0.00584 | $0.006061 | $18,459.36 |
2025-09-01 | $0.006121 | $0.00623 | $0.00592 | $0.006005 | $20,883.05 |
2025-08-31 | $0.006193 | $0.00618 | $0.006 | $0.006119 | $15,421.73 |
2025-08-30 | $0.006290 | $0.00653 | $0.00473 | $0.006190 | $25,563.23 |
2025-08-29 | $0.007672 | $0.00777 | $0.00481 | $0.006312 | $17,533.84 |
2025-08-28 | $0.007639 | $0.00775 | $0.0075 | $0.007672 | $18,057.15 |
2025-08-27 | $0.007764 | $0.00783 | $0.00755 | $0.007639 | $22,197.27 |
2025-08-26 | $0.007587 | $0.00783 | $0.00745 | $0.007767 | $16,401.96 |
2025-08-25 | $0.007749 | $0.00814 | $0.00752 | $0.007579 | $17,912.77 |
2025-08-24 | $0.008265 | $0.00832 | $0.00761 | $0.007737 | $21,912.98 |
2025-08-23 | $0.008116 | $0.0085 | $0.0079 | $0.008249 | $17,517.34 |
2025-08-22 | $0.008294 | $0.00843 | $0.00784 | $0.008106 | $17,285.96 |
2025-08-21 | $0.008507 | $0.0087 | $0.00823 | $0.008289 | $23,134.59 |
2025-08-20 | $0.008541 | $0.00862 | $0.00828 | $0.008507 | $15,930.98 |
2025-08-19 | $0.008764 | $0.00889 | $0.0084 | $0.008512 | $20,227.35 |
2025-08-18 | $0.009425 | $0.00941 | $0.00864 | $0.008779 | $19,020.86 |
2025-08-17 | $0.008695 | $0.0095 | $0.00863 | $0.009456 | $18,684.01 |
2025-08-16 | $0.008490 | $0.00875 | $0.00827 | $0.008686 | $18,114.35 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
DecideAI(DCD)
