Bitcoin Maxi Tears(BMT)Heute
$0.000522
Bitcoin Maxi Tears Preisverlauf
(BMT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000538 | $0.000546 | $0.000524 | $0.000532 | $1,236.381 |
2025-09-04 | $0.000531 | $0.000550 | $0.000521 | $0.000538 | $1,646.590 |
2025-09-03 | $0.000557 | $0.000577 | $0.000527 | $0.000531 | $5,795.487 |
2025-09-02 | $0.000520 | $0.000571 | $0.000497 | $0.000557 | $4,163.476 |
2025-09-01 | $0.000566 | $0.000565 | $0.000501 | $0.000521 | $7,332.733 |
2025-08-31 | $0.000564 | $0.000580 | $0.000562 | $0.000566 | $1,373.718 |
2025-08-30 | $0.000570 | $0.000574 | $0.000551 | $0.000564 | $520.2464 |
2025-08-29 | $0.000572 | $0.000589 | $0.000563 | $0.000569 | $2,666.869 |
2025-08-28 | $0.000579 | $0.000584 | $0.000568 | $0.000572 | $3.020953 |
2025-08-27 | $0.000596 | $0.000606 | $0.000561 | $0.000580 | $760.1466 |
2025-08-26 | $0.000604 | $0.000604 | $0.000574 | $0.000596 | $264.4332 |
2025-08-25 | $0.000691 | $0.000710 | $0.000600 | $0.000604 | $1,999.197 |
2025-08-24 | $0.000685 | $0.000701 | $0.000681 | $0.000687 | $295.2238 |
2025-08-23 | $0.000674 | $0.000695 | $0.000676 | $0.000685 | $1,026.376 |
2025-08-22 | $0.000594 | $0.000678 | $0.000545 | $0.000674 | $7,563.731 |
2025-08-21 | $0.000640 | $0.000651 | $0.000593 | $0.000594 | $588.7401 |
2025-08-20 | $0.000658 | $0.000656 | $0.000619 | $0.000636 | $448.4176 |
2025-08-19 | $0.000679 | $0.000700 | $0.000655 | $0.000658 | $91.68004 |
2025-08-18 | -- | $0.000777 | $0.000671 | -- | -- |
2025-08-17 | -- | $0.000815 | $0.000761 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bitcoin Maxi Tears(BMT)
