Bitcoin breaking $100 in 2013(ISAAC)Heute
$0.000075
Bitcoin breaking $100 in 2013 Preisverlauf
(ISAAC)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000075 | $0.000076 | $0.000073 | $0.000075 | $3.172101 |
2025-09-15 | -- | $0.000084 | $0.000074 | -- | -- |
2025-09-14 | -- | $0.000086 | $0.000081 | -- | -- |
2025-09-13 | $0.000083 | $0.000085 | $0.000082 | $0.000082 | $66.44660 |
2025-09-12 | $0.000078 | $0.000083 | $0.000078 | $0.000083 | $2.802145 |
2025-09-11 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $18.71357 |
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $103.0075 |
2025-09-09 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | $174.0251 |
2025-09-08 | -- | $0.000076 | $0.000071 | -- | -- |
2025-09-07 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-05 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | $93.86889 |
2025-09-04 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $114.2106 |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $23.52957 |
2025-09-02 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-29 | $0.000075 | $0.000077 | $0.000070 | $0.000071 | $348.7955 |
2025-08-28 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $116.9635 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Bitcoin breaking $100 in 2013(ISAAC)
