BitciX(BTX)Heute
$0.001260
vor 1 Jahren
$0.059948
BitciX Preisverlauf
(BTX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001270 | $0.001280 | $0.001260 | $0.001260 | $34.21502 |
2025-09-05 | $0.001270 | $0.001280 | $0.001269 | $0.001270 | $22.63013 |
2025-09-04 | $0.001270 | $0.001280 | $0.001270 | $0.001270 | $10.35439 |
2025-09-03 | $0.001250 | $0.001280 | $0.00125 | $0.001270 | $32,833.96 |
2025-09-02 | $0.001249 | $0.001250 | $0.001239 | $0.001250 | $99,467.88 |
2025-09-01 | $0.001249 | $0.001260 | $0.001249 | $0.001249 | $26,354.75 |
2025-08-31 | $0.001270 | $0.001280 | $0.001249 | $0.001249 | $16,200.44 |
2025-08-30 | $0.001300 | $0.001300 | $0.001269 | $0.001270 | $21,392.26 |
2025-08-29 | $0.001330 | $0.001310 | $0.001289 | $0.001300 | $56,436.73 |
2025-08-28 | $0.001350 | $0.001350 | $0.001319 | $0.001330 | $76,205.51 |
2025-08-27 | $0.001379 | $0.001390 | $0.001349 | $0.001350 | $22,947.67 |
2025-08-26 | $0.001389 | $0.001390 | $0.001379 | $0.001379 | $67,919.33 |
2025-08-25 | $0.001389 | $0.001399 | $0.001389 | $0.001389 | $50,110.97 |
2025-08-24 | $0.001399 | $0.001399 | $0.001389 | $0.001389 | $9,707.581 |
2025-08-23 | $0.001389 | $0.001399 | $0.001379 | $0.001399 | $64,677.73 |
2025-08-22 | $0.001069 | $0.001499 | $0.001059 | $0.001389 | $85,737.13 |
2025-08-21 | -- | $0.001070 | $0.001059 | $0.001069 | $64,061.40 |
2025-08-20 | $0.001080 | $0.001089 | $0.001059 | -- | -- |
2025-08-19 | $0.001080 | $0.001090 | $0.001070 | $0.001080 | $24,947.30 |
2025-08-18 | -- | $0.001100 | $0.001080 | $0.001080 | $31,547.05 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
BitciX(BTX)
