Bitball Treasure(BTRS)Heute
$0.019480
Bitball Treasure Preisverlauf
(BTRS)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.019481 | $0.019483 | $0.019478 | $0.019479 | $0.212114 |
2025-09-04 | $0.019752 | $0.019755 | $0.019480 | $0.019481 | $0.212157 |
2025-09-03 | $0.019790 | $0.019791 | $0.019749 | $0.019752 | $0.211943 |
2025-09-02 | $0.019790 | $0.019791 | $0.019788 | $0.019790 | $0.211953 |
2025-09-01 | $0.019789 | $0.019793 | $0.019787 | $0.019790 | $0.211930 |
2025-08-31 | $0.019790 | $0.019791 | $0.019788 | $0.019789 | $0.211925 |
2025-08-30 | $0.019790 | $0.019792 | $0.019787 | $0.019790 | $0.569849 |
2025-08-29 | -- | $0.019791 | $0.019788 | $0.019790 | $0.457266 |
2025-08-28 | -- | $0.019792 | $0.019791 | -- | -- |
2025-08-27 | $0.019790 | $0.019793 | $0.019788 | $0.019792 | $0.211925 |
2025-08-26 | $0.019996 | $0.019999 | $0.019787 | $0.019789 | $0.211943 |
2025-08-25 | $0.019993 | $0.019998 | $0.019992 | $0.019998 | $0.211886 |
2025-08-24 | $0.020991 | $0.020994 | $0.019993 | $0.019993 | $0.211861 |
2025-08-23 | $0.021997 | $0.021999 | $0.004533 | $0.020991 | $149.0607 |
2025-08-22 | -- | $0.021999 | $0.021992 | $0.021997 | $0.211907 |
2025-08-21 | -- | $0.022002 | $0.021995 | -- | -- |
2025-08-20 | -- | $0.022001 | $0.019065 | $0.021998 | $7.827966 |
2025-08-19 | $0.022010 | $0.022011 | $0.021998 | -- | -- |
2025-08-18 | -- | $0.022012 | $0.022007 | $0.022010 | $0.212055 |
2025-08-17 | -- | $0.022014 | $0.022005 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bitball Treasure(BTRS)
