Binary Holdings(BNRY)Heute
$0.010252
vor 1 Jahren
$0.033251
Binary Holdings Preisverlauf
(BNRY)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010261 | $0.010272 | $0.010131 | $0.010241 | $73,838.74 |
2025-09-04 | $0.010262 | $0.010303 | $0.010213 | $0.010262 | $66,309.74 |
2025-09-03 | $0.010271 | $0.010301 | $0.010238 | $0.010262 | $65,542.94 |
2025-09-02 | $0.010270 | $0.010301 | $0.010239 | $0.010271 | $78,519.24 |
2025-09-01 | $0.010260 | $0.010301 | $0.010247 | $0.010270 | $65,230.10 |
2025-08-31 | $0.010280 | $0.010301 | $0.01025 | $0.010260 | $79,714.83 |
2025-08-30 | $0.010251 | $0.010301 | $0.010200 | $0.010280 | $77,351.07 |
2025-08-29 | $0.010731 | $0.010570 | $0.008550 | $0.010251 | $48,346.49 |
2025-08-28 | $0.010211 | $0.010740 | $0.010072 | $0.010731 | $68,964.23 |
2025-08-27 | $0.010259 | $0.010322 | $0.010168 | $0.010202 | $66,168.40 |
2025-08-26 | $0.010299 | $0.010319 | $0.010068 | $0.010259 | $73,464.56 |
2025-08-25 | $0.010287 | $0.010429 | $0.010117 | $0.010289 | $75,383.58 |
2025-08-24 | $0.010265 | $0.010336 | $0.010214 | $0.010296 | $65,865.81 |
2025-08-23 | $0.010329 | $0.010330 | $0.010203 | $0.010265 | $60,785.49 |
2025-08-22 | $0.010178 | $0.010330 | $0.010169 | $0.010329 | $59,884.44 |
2025-08-21 | $0.010279 | $0.010332 | $0.010159 | $0.010178 | $77,959.02 |
2025-08-20 | $0.010311 | $0.010322 | $0.010029 | $0.010290 | $29,178.10 |
2025-08-19 | $0.010315 | $0.010404 | $0.010195 | $0.010311 | $16,329.25 |
2025-08-18 | $0.010395 | $0.010467 | $0.010096 | $0.010316 | $19,607.41 |
2025-08-17 | $0.010296 | $0.010516 | $0.010295 | $0.010395 | $19,767.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Binary Holdings(BNRY)
