Binance Wrapped BTC(BBTC)Heute
$115.183K
vor 1 Jahren
$59,013
vor 2 Jahren
$26,570
vor 3 Jahren
$21,284
Binance Wrapped BTC Preisverlauf
(BBTC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.159K | $116.642K | $113.527K | $114.907K | $76,421.90 |
2025-09-14 | $114.902K | $116.391K | $114.609K | $115.159K | $48,441.80 |
2025-09-13 | $115.412K | $117.148K | $114.579K | $114.933K | $287.052K |
2025-09-12 | $113.964K | $115.803K | $113.252K | $115.356K | $248.786K |
2025-09-11 | $113.715K | $114.527K | $111.771K | $114.051K | $1.066M |
2025-09-10 | $110.679K | $114.289K | $110.471K | $113.715K | $149.248K |
2025-09-09 | $112.132K | $113.415K | $110.565K | $110.839K | $43,664.75 |
2025-09-08 | $110.486K | $113.124K | $110.031K | $112.228K | $75,971.57 |
2025-09-07 | $110.644K | $111.331K | $107.667K | $110.486K | $122.157K |
2025-09-06 | $110.942K | $112.046K | $110.061K | $110.644K | $74,722.73 |
2025-09-05 | $109.486K | $113.684K | $109.244K | $110.982K | $35,996.95 |
2025-09-04 | $112.252K | $112.438K | $109.278K | $109.312K | $54,874.16 |
2025-09-03 | $110.038K | $112.540K | $109.804K | $112.060K | $176.863K |
2025-09-02 | $108.481K | $111.655K | $106.781K | $111.009K | $828.558K |
2025-09-01 | $108.959K | $109.908K | $106.062K | $108.591K | $135.046K |
2025-08-31 | $108.776K | $109.501K | $107.239K | $108.905K | $49,872.95 |
2025-08-30 | $107.695K | $109.217K | $106.494K | $108.572K | $81,109.18 |
2025-08-29 | $112.800K | $113.189K | $107.197K | $107.213K | $116.414K |
2025-08-28 | $111.992K | $113.708K | $110.371K | $112.800K | $23,811.24 |
2025-08-27 | $109.274K | $113.010K | $108.926K | $111.753K | $60,263.29 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Binance Wrapped BTC(BBTC)
