Binance-Peg Dogecoin(DOGE)Heute
$0.28315
vor 1 Jahren
$0.101724
vor 2 Jahren
$0.061208
vor 3 Jahren
$0.063751
vor 4 Jahren
$0.25382
Binance-Peg Dogecoin Preisverlauf
(DOGE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.246834 | $0.2729 | $0.24876 | $0.266515 | $5.119M |
2025-09-11 | $0.243922 | $0.25432 | $0.2387 | $0.247501 | $7.272M |
2025-09-10 | $0.238068 | $0.2457 | $0.23636 | $0.244268 | $4.993M |
2025-09-09 | $0.237730 | $0.24943 | $0.23365 | $0.238216 | $9.060M |
2025-09-08 | $0.223756 | $0.2398 | $0.22037 | $0.238185 | $4.977M |
2025-09-07 | $0.213955 | $0.22514 | $0.21238 | $0.223688 | $2.307M |
2025-09-06 | $0.214804 | $0.22024 | $0.21357 | $0.213839 | $1.955M |
2025-09-05 | $0.212501 | $0.22095 | $0.21069 | $0.214255 | $3.155M |
2025-09-04 | $0.218858 | $0.22357 | $0.21174 | $0.21261 | $2.893M |
2025-09-03 | $0.209420 | $0.219835 | $0.210426 | $0.218928 | $2.815M |
2025-09-02 | $0.213792 | $0.214756 | $0.205130 | $0.21023 | $4.927M |
2025-09-01 | $0.218028 | $0.219514 | $0.208462 | $0.212728 | $3.811M |
2025-08-31 | $0.215867 | $0.220945 | $0.214509 | $0.218234 | $1.441M |
2025-08-30 | $0.214042 | $0.21888 | $0.20983 | $0.216091 | $2.578M |
2025-08-29 | $0.220952 | $0.224902 | $0.212237 | $0.213426 | $4.628M |
2025-08-28 | $0.221023 | $0.225740 | $0.217027 | $0.221230 | $3.931M |
2025-08-27 | $0.212656 | $0.222725 | $0.213913 | $0.221469 | $2.966M |
2025-08-26 | $0.219244 | $0.219005 | $0.207366 | $0.212945 | $4.747M |
2025-08-25 | $0.232717 | $0.244362 | $0.217322 | $0.21763 | $8.307M |
2025-08-24 | $0.236850 | $0.237570 | $0.228936 | $0.231479 | $2.606M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Binance-Peg Dogecoin(DOGE)
