BFIC Coin(BFIC)Heute
$0.621565
vor 1 Jahren
$2.27
vor 2 Jahren
$22.52
vor 3 Jahren
$20.31
vor 4 Jahren
$1.085
BFIC Coin Preisverlauf
(BFIC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.617751 | $0.629670 | $0.570448 | $0.621615 | $44,891.18 |
2025-09-09 | $0.593743 | $0.677452 | $0.560084 | $0.617703 | $59,501.51 |
2025-09-08 | $0.637656 | $0.672217 | $0.537057 | $0.593740 | $45,126.70 |
2025-09-07 | $0.580286 | $0.677852 | $0.540846 | $0.637671 | $4,120.494 |
2025-09-06 | $0.621875 | $0.647254 | $0.532794 | $0.580300 | $9,300.758 |
2025-09-05 | $0.573409 | $0.788675 | $0.518148 | $0.621848 | $7,326.494 |
2025-09-04 | $0.504758 | $0.573502 | $0.478472 | $0.573409 | $67,110.82 |
2025-09-03 | $0.480096 | $0.580512 | $0.461576 | $0.489209 | $38,218.67 |
2025-09-02 | $0.481433 | $0.483041 | $0.441398 | $0.480096 | $3,443.013 |
2025-09-01 | $0.472321 | $0.482096 | $0.450663 | $0.481452 | $79,729.21 |
2025-08-31 | $0.449490 | $0.474823 | $0.449185 | $0.472317 | $1,737.850 |
2025-08-30 | $0.450566 | $0.481516 | $0.445231 | $0.449488 | $1,283.225 |
2025-08-29 | $0.485024 | $0.500134 | $0.45002 | $0.450576 | $19,550.33 |
2025-08-28 | $0.475485 | $0.493333 | $0.440603 | $0.485024 | $43,350.19 |
2025-08-27 | $0.496594 | $0.492443 | $0.431882 | $0.475485 | $80,895.15 |
2025-08-26 | $0.489445 | $0.498876 | $0.441181 | $0.486250 | $54,122.83 |
2025-08-25 | $0.444909 | $0.494662 | $0.440311 | $0.488759 | $76,903.47 |
2025-08-24 | $0.501938 | $0.502212 | $0.437559 | $0.444908 | $7,093.106 |
2025-08-23 | $0.459168 | $0.502296 | $0.426309 | $0.501939 | $64,637.54 |
2025-08-22 | $0.463681 | $0.471778 | $0.431495 | $0.459165 | $91,730.41 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BFIC Coin(BFIC)
