BENQI(QI)Heute
$0.00753
vor 1 Jahren
$0.014012
vor 2 Jahren
$0.004928
vor 3 Jahren
$0.011856
vor 4 Jahren
$0.185696
BENQI Preisverlauf
(QI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007534 | $0.00755 | $0.00728 | $0.007357 | $2.493M |
2025-09-10 | $0.007190 | $0.00758 | $0.00719 | $0.007520 | $2.900M |
2025-09-09 | $0.007278 | $0.00741 | $0.00714 | $0.007200 | $3.907M |
2025-09-08 | $0.007462 | $0.00756 | $0.00722 | $0.007280 | $3.504M |
2025-09-07 | $0.007294 | $0.0075 | $0.00723 | $0.007452 | $1.563M |
2025-09-06 | $0.007232 | $0.00742 | $0.00724 | $0.007297 | $1.715M |
2025-09-05 | $0.007140 | $0.00745 | $0.00704 | $0.007237 | $2.174M |
2025-09-04 | $0.007411 | $0.0075 | $0.00708 | $0.00711 | $81,878.39 |
2025-09-03 | $0.007047 | $0.00745 | $0.00707 | $0.007414 | $2.304M |
2025-09-02 | $0.006933 | $0.00751 | $0.00676 | $0.00707 | $198.071K |
2025-09-01 | $0.007171 | $0.00727 | $0.00683 | $0.006926 | $2.193M |
2025-08-31 | $0.007179 | $0.00745 | $0.00704 | $0.007171 | $2.235M |
2025-08-30 | $0.007143 | $0.00731 | $0.00699 | $0.007162 | $1.903M |
2025-08-29 | $0.007298 | $0.00759 | $0.00704 | $0.007153 | $2.020M |
2025-08-28 | $0.007211 | $0.00763 | $0.00723 | $0.007305 | $3.894M |
2025-08-27 | $0.006857 | $0.00735 | $0.0069 | $0.007220 | $2.351M |
2025-08-26 | $0.006946 | $0.00696 | $0.00668 | $0.006862 | $2.106M |
2025-08-25 | $0.007263 | $0.00753 | $0.00687 | $0.0069 | $135.534K |
2025-08-24 | $0.007433 | $0.00763 | $0.00709 | $0.007240 | $2.567M |
2025-08-23 | $0.007341 | $0.00764 | $0.00729 | $0.007432 | $3.318M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BENQI(QI)
