Beets Staked Sonic(STS)Heute
$0.310775
Beets Staked Sonic Preisverlauf
(STS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.316464 | $0.319131 | $0.311860 | $0.313169 | $564.770K |
2025-09-09 | $0.323828 | $0.328549 | $0.316102 | $0.316818 | $2.298M |
2025-09-08 | $0.313265 | $0.326443 | $0.310908 | $0.323836 | $316.505K |
2025-09-07 | $0.308774 | $0.315195 | $0.308163 | $0.313460 | $1.079M |
2025-09-06 | $0.316421 | $0.317187 | $0.308267 | $0.308994 | $945.151K |
2025-09-05 | $0.307859 | $0.322471 | $0.307589 | $0.316303 | $966.755K |
2025-09-04 | $0.321813 | $0.323509 | $0.307620 | $0.307859 | $629.439K |
2025-09-03 | $0.312845 | $0.323509 | $0.312842 | $0.323507 | $1.702M |
2025-09-02 | $0.313352 | $0.319415 | $0.302216 | $0.312845 | $4.770M |
2025-09-01 | $0.330933 | $0.328619 | $0.310462 | $0.311893 | $3.366M |
2025-08-31 | $0.327431 | $0.331084 | $0.323611 | $0.330880 | $550.472K |
2025-08-30 | $0.327883 | $0.329889 | $0.317902 | $0.327453 | $905.041K |
2025-08-29 | $0.333433 | $0.343015 | $0.323296 | $0.328010 | $1.919M |
2025-08-28 | $0.331255 | $0.342325 | $0.32045 | $0.333451 | $1.090M |
2025-08-27 | $0.320860 | $0.334662 | $0.323491 | $0.331183 | $6.703M |
2025-08-26 | $0.324918 | $0.327609 | $0.310623 | $0.321135 | $3.057M |
2025-08-25 | $0.348617 | $0.369073 | $0.323302 | $0.324918 | $5.193M |
2025-08-24 | $0.349519 | $0.355553 | $0.341508 | $0.348107 | $1.315M |
2025-08-23 | $0.356353 | $0.361553 | $0.349348 | $0.349379 | $512.286K |
2025-08-22 | $0.323630 | $0.359759 | $0.321972 | $0.356384 | $2.151M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Beets Staked Sonic(STS)
