Beefy-escrowed Sonic(BES)Heute
$0.317796
Beefy-escrowed Sonic Preisverlauf
(BES)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.304979 | $0.315938 | $0.303767 | $0.309782 | $36,992.85 |
2025-09-11 | $0.309088 | $0.308000 | $0.299614 | $0.304982 | $36,478.82 |
2025-09-10 | $0.310674 | $0.313295 | $0.306763 | $0.309088 | $35,235.36 |
2025-09-09 | $0.319203 | $0.322075 | $0.310568 | $0.310668 | $29,090.30 |
2025-09-08 | $0.306907 | $0.319994 | $0.305605 | $0.319203 | $23,756.56 |
2025-09-07 | $0.305248 | $0.309357 | $0.302939 | $0.306884 | $8,953.322 |
2025-09-06 | $0.310265 | $0.310869 | $0.302873 | $0.303942 | $14,109.32 |
2025-09-05 | $0.302796 | $0.316169 | $0.302535 | $0.310253 | $27,579.73 |
2025-09-04 | $0.314237 | $0.314186 | $0.302550 | $0.302783 | $15,266.14 |
2025-09-03 | $0.307322 | $0.316955 | $0.306616 | $0.314237 | $83,961.16 |
2025-09-02 | $0.306899 | $0.312864 | $0.298182 | $0.307322 | $32,955.72 |
2025-09-01 | $0.323628 | $0.322923 | $0.304292 | $0.305242 | $28,706.92 |
2025-08-31 | $0.320918 | $0.324053 | $0.317227 | $0.322358 | $15,768.90 |
2025-08-30 | $0.319917 | $0.322976 | $0.312286 | $0.320918 | $26,319.40 |
2025-08-29 | $0.327065 | $0.334872 | $0.316872 | $0.319249 | $75,160.11 |
2025-08-28 | $0.324016 | $0.333595 | $0.313791 | $0.326589 | $35,477.85 |
2025-08-27 | $0.314709 | $0.327593 | $0.316046 | $0.324016 | $26,833.21 |
2025-08-26 | $0.319909 | $0.319682 | $0.305261 | $0.314730 | $30,960.54 |
2025-08-25 | $0.342898 | $0.360855 | $0.317395 | $0.319909 | $87,987.30 |
2025-08-24 | $0.343088 | $0.34786 | $0.334553 | $0.342118 | $16,566.83 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Beefy-escrowed Sonic(BES)
