Battle Buddy Token(BBTKN)Heute
$0.000003
Battle Buddy Token Preisverlauf
(BBTKN)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-15 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-14 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-13 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-12 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31.61151 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90.19479 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $270.9049 |
2025-09-05 | $0.000002 | $0.000003 | $0.000003 | $0.000003 | $65.70897 |
2025-09-04 | $0.000010 | $0.000006 | $0.000002 | $0.000002 | $4,796.885 |
2025-09-03 | -- | $0.000010 | $0.000002 | $0.000010 | $6,127.090 |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Battle Buddy Token(BBTKN)
