Based Apu(APU)Heute
$0.000000
Based Apu Preisverlauf
(APU)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.10374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.7663 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $505.9210 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.0326 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,171.709 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.8046 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.5469 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5222 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,093.360 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.9083 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,450.443 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.3088 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.919 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $916.1934 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,513.572 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.5756 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.1312 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $835.7332 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.7850 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,108.063 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Based Apu(APU)
