Barter(BRTR)Heute
$0.000609
Barter Preisverlauf
(BRTR)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001490 | $0.000608 | $0.000608 | $1.232563 |
2025-09-06 | -- | $0.001490 | $0.000599 | -- | -- |
2025-09-05 | -- | $0.001590 | $0.001590 | -- | -- |
2025-09-04 | -- | $0.001590 | $0.001590 | -- | -- |
2025-09-03 | -- | $0.001590 | $0.001590 | -- | -- |
2025-09-02 | -- | $0.001590 | $0.001589 | -- | -- |
2025-09-01 | $0.001589 | $0.001590 | $0.001589 | $0.001590 | $1.230084 |
2025-08-31 | $0.000500 | $0.001590 | $0.000499 | $0.001589 | $4.410096 |
2025-08-30 | -- | $0.000500 | $0.000499 | $0.000500 | $1.232592 |
2025-08-29 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-28 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-27 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-26 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-25 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-24 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-23 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-22 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-21 | $0.001588 | $0.001589 | $0.001588 | $0.001588 | $1.229797 |
2025-08-20 | -- | $0.00159 | $0.001588 | -- | -- |
2025-08-19 | $0.001590 | $0.001590 | $0.001589 | $0.001589 | $1.230004 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Barter(BRTR)
