Banque Universal(CBU)Heute
$0.254283
vor 1 Jahren
$0.129051
Banque Universal Preisverlauf
(CBU)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-06 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-05 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-04 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-03 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-02 | -- | $0.254283 | $0.254283 | -- | -- |
2025-09-01 | $0.254282 | $0.254283 | $0.254283 | -- | -- |
2025-08-31 | $0.249036 | $0.255152 | $0.246926 | $0.254282 | $226.8507 |
2025-08-30 | $0.246582 | $0.250913 | $0.243886 | $0.248669 | $16,637.92 |
2025-08-29 | $0.255692 | $0.257291 | $0.24344 | $0.245392 | $19,702.32 |
2025-08-28 | $0.265025 | $0.264071 | $0.254753 | $0.256318 | $20,350.95 |
2025-08-27 | $0.257421 | $0.265025 | $0.257185 | $0.264639 | $21,011.62 |
2025-08-26 | $0.262660 | $0.262915 | $0.246255 | $0.257327 | $20,660.58 |
2025-08-25 | $0.273082 | $0.281878 | $0.258298 | $0.262660 | $20,620.15 |
2025-08-24 | $0.270752 | $0.274673 | $0.268957 | $0.272940 | $21,914.18 |
2025-08-23 | $0.264318 | $0.277283 | $0.266539 | $0.270295 | $21,701.84 |
2025-08-22 | $0.241746 | $0.270373 | $0.239616 | $0.263568 | $21,161.69 |
2025-08-21 | $0.242683 | $0.248735 | $0.240901 | $0.241377 | $18,518.66 |
2025-08-20 | $0.238889 | $0.246153 | $0.231684 | $0.242043 | $19,001.59 |
2025-08-19 | $0.247233 | $0.249704 | $0.23708 | $0.238527 | $19,151.14 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Banque Universal(CBU)
