Bankercoin($BANK)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
Bankercoin Preisverlauf
($BANK)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.4773 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $650.2750 |
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $626.0950 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3855 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $594.4079 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,407.430 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.8407 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,531.515 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $830.6866 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $556.1612 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,500.782 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $654.0267 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.233 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9295 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,183.226 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,719.869 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.3991 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,094.249 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Bankercoin($BANK)
