Ballsy on Sui(BALLSY)Heute
$0.000012
Ballsy on Sui Preisverlauf
(BALLSY)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-12 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-11 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-10 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $196.6291 |
2025-09-09 | $0.000015 | $0.000015 | $0.000012 | -- | -- |
2025-09-08 | $0.000025 | $0.000036 | $0.000015 | -- | -- |
2025-09-07 | $0.000010 | $0.000036 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.746900 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $842.4466 |
2025-09-03 | -- | $0.000014 | $0.000012 | $0.000014 | $253.1466 |
2025-09-02 | -- | $0.000014 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17.19153 |
2025-08-30 | -- | $0.000016 | $0.000013 | $0.000014 | $516.1671 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $164.0762 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $254.1704 |
2025-08-26 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $622.9921 |
2025-08-25 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $85.28819 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Ballsy on Sui(BALLSY)
