Balancer(BAL)Heute
$1.2499
vor 1 Jahren
$1.9
vor 2 Jahren
$3.3
vor 3 Jahren
$7.67
vor 4 Jahren
$24.33
vor 5 Jahren
$21.09
Balancer Preisverlauf
(BAL)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.234867 | $1.25 | $1.22 | $1.246437 | $3.967M |
2025-09-09 | $1.234084 | $1.26 | $1.22 | $1.234868 | $4.538M |
2025-09-08 | $1.231662 | $1.27 | $1.22 | $1.235206 | $5.210M |
2025-09-07 | $1.226551 | $1.23 | $1.21 | $1.230886 | $2.540M |
2025-09-06 | $1.236355 | $1.24 | $1.21 | $1.222299 | $3.431M |
2025-09-05 | $1.253613 | $1.26 | $1.22 | $1.234846 | $5.213M |
2025-09-04 | $1.285298 | $1.29 | $1.24 | $1.252345 | $40.481M |
2025-09-03 | $1.249113 | $1.29 | $1.23 | $1.291841 | $8.874M |
2025-09-02 | $1.259159 | $1.38 | $1.16 | $1.2419 | $17,444.96 |
2025-09-01 | $1.322521 | $1.34 | $1.24 | $1.257750 | $14.172M |
2025-08-31 | $1.251006 | $1.43 | $1.23 | $1.321692 | $13.243M |
2025-08-30 | $1.232045 | $1.32 | $1.21 | $1.252127 | $7.069M |
2025-08-29 | $1.320532 | $1.31 | $1.22 | $1.228469 | $5.735M |
2025-08-28 | $1.366056 | $1.37 | $1.29 | $1.319415 | $8.181M |
2025-08-27 | $1.348755 | $1.39 | $1.32 | $1.369130 | $6.478M |
2025-08-26 | $1.353389 | $1.43 | $1.25 | $1.347071 | $18.593M |
2025-08-25 | $1.505272 | $1.5 | $1.32 | $1.351 | $2.845M |
2025-08-24 | $1.383794 | $1.72 | $1.36 | $1.502422 | $19.692M |
2025-08-23 | $1.368871 | $1.43 | $1.36 | $1.384383 | $10.927M |
2025-08-22 | $1.307140 | $1.39 | $1.27 | $1.369541 | $9.321M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Balancer(BAL)
